Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 136.02 144.25 136.02 144.25 40.3 Thousand
17 Jun, 2021 135.98 139.28 134.98 138.3 4300.00
16 Jun, 2021 140.89 140.89 139.0 140.29 4200.00
15 Jun, 2021 139.07 140.36 138.57 139.8 4000.00
14 Jun, 2021 139.27 140.48 137.53 139.39 3400.00
11 Jun, 2021 140.2 141.92 138.86 140.27 9000.00
10 Jun, 2021 141.99 143.02 140.0 140.0 9900.00
09 Jun, 2021 146.43 146.43 141.16 141.54 11.1 Thousand
08 Jun, 2021 147.0 147.26 145.87 146.06 6900.00
07 Jun, 2021 148.41 149.73 147.3 147.69 8600.00