Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 156.6 157.88 155.48 157.0 5800.00
15 Mar, 2021 161.38 161.42 159.04 160.47 4400.00
12 Mar, 2021 166.25 168.23 165.98 166.85 5100.00
11 Mar, 2021 163.1 165.5 160.84 162.67 5300.00
10 Mar, 2021 165.0 166.25 163.37 163.37 11.8 Thousand
09 Mar, 2021 156.23 161.24 156.23 161.0 9000.00
08 Mar, 2021 154.15 162.47 152.92 158.4 10 Thousand
05 Mar, 2021 155.91 155.91 151.18 153.5 10.7 Thousand
04 Mar, 2021 155.88 155.91 146.04 151.3 14.7 Thousand
03 Mar, 2021 155.28 157.38 152.0 153.55 13.5 Thousand