Omega Flex Inc (OFLX)
USD 35.3
(-0.59%)
USD 35.3
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 149.64 | 149.68 | 146.85 | 146.85 | 8100.00 |
| 13 Apr, 2021 | 148.0 | 149.9 | 148.0 | 149.05 | 3600.00 |
| 12 Apr, 2021 | 151.53 | 151.53 | 149.9 | 150.7 | 2600.00 |
| 09 Apr, 2021 | 152.0 | 155.77 | 150.0 | 152.36 | 15.4 Thousand |
| 08 Apr, 2021 | 155.4 | 155.4 | 152.4 | 153.9 | 9700.00 |
| 07 Apr, 2021 | 157.03 | 157.03 | 153.95 | 153.95 | 4600.00 |
| 06 Apr, 2021 | 162.29 | 162.32 | 155.42 | 159.0 | 6300.00 |
| 05 Apr, 2021 | 157.24 | 162.66 | 157.24 | 160.64 | 5100.00 |
| 01 Apr, 2021 | 156.08 | 162.77 | 156.08 | 156.61 | 6200.00 |
| 31 Mar, 2021 | 155.28 | 164.26 | 155.28 | 157.88 | 13.1 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX