Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 145.07 152.18 145.07 151.1 6600.00
16 Jul, 2021 155.84 155.84 152.21 152.21 4600.00
15 Jul, 2021 152.02 153.0 151.44 153.0 2600.00
14 Jul, 2021 149.97 156.95 149.24 149.24 6300.00
13 Jul, 2021 156.0 158.02 153.78 153.78 5700.00
12 Jul, 2021 153.96 155.4 153.2 154.8 2300.00
09 Jul, 2021 153.99 155.9 153.09 155.9 2500.00
08 Jul, 2021 146.82 150.27 146.82 150.27 4900.00
07 Jul, 2021 150.0 151.57 147.01 148.15 6700.00
06 Jul, 2021 151.2 151.2 148.6 149.2 3600.00