Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 155.67 159.0 154.15 155.2 8800.00
30 Jul, 2021 157.59 158.03 156.82 156.82 2100.00
29 Jul, 2021 158.18 158.8 157.09 158.8 3900.00
28 Jul, 2021 156.0 157.2 154.0 157.2 2700.00
27 Jul, 2021 154.97 157.03 154.97 156.0 4900.00
26 Jul, 2021 159.14 159.82 157.11 158.41 4800.00
23 Jul, 2021 159.0 163.27 158.46 158.93 11.3 Thousand
22 Jul, 2021 157.98 163.06 157.98 159.2 9100.00
21 Jul, 2021 158.25 160.05 157.6 159.02 3100.00
20 Jul, 2021 152.17 162.6 152.17 157.76 10.4 Thousand