Omega Flex Inc (OFLX)

USD 35.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 168.09 169.4 161.23 161.23 10.8 Thousand
26 Apr, 2021 168.55 173.2 166.23 168.9 13.3 Thousand
23 Apr, 2021 155.75 169.7 155.14 167.01 11.8 Thousand
22 Apr, 2021 149.28 157.99 148.04 154.06 15 Thousand
21 Apr, 2021 147.5 147.5 147.5 147.5 1900.00
20 Apr, 2021 143.11 144.0 142.21 143.66 6600.00
19 Apr, 2021 140.56 144.81 140.56 144.59 3900.00
16 Apr, 2021 144.6 147.01 143.88 144.39 3100.00
15 Apr, 2021 147.42 147.42 143.03 143.03 4400.00
14 Apr, 2021 149.64 149.68 146.85 146.85 8100.00