Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 155.93 155.93 155.17 155.17 2300.00
13 Aug, 2021 154.0 158.13 154.0 156.63 5300.00
12 Aug, 2021 158.02 158.02 151.56 156.0 3100.00
11 Aug, 2021 157.53 158.45 155.22 158.4 6800.00
10 Aug, 2021 157.87 159.54 157.24 159.54 7700.00
09 Aug, 2021 154.86 161.0 154.86 157.2 5000.00
06 Aug, 2021 149.97 156.51 149.97 156.51 3800.00
05 Aug, 2021 151.0 154.38 150.45 154.38 3000.00
04 Aug, 2021 148.0 151.48 148.0 151.48 10.2 Thousand
03 Aug, 2021 153.72 153.72 148.71 150.78 13 Thousand