Omega Flex Inc (OFLX)
USD 35.44
(0.28%)
USD 35.44
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 151.13 | 160.36 | 150.0 | 157.31 | 15.1 Thousand |
| 10 May, 2021 | 150.73 | 155.0 | 148.75 | 152.2 | 14.6 Thousand |
| 07 May, 2021 | 149.32 | 157.01 | 149.15 | 155.6 | 24.3 Thousand |
| 06 May, 2021 | 148.45 | 156.01 | 148.45 | 149.21 | 8500.00 |
| 05 May, 2021 | 147.45 | 153.02 | 145.38 | 148.4 | 21.8 Thousand |
| 04 May, 2021 | 154.98 | 157.01 | 146.31 | 147.0 | 12.1 Thousand |
| 03 May, 2021 | 159.79 | 163.14 | 159.78 | 159.78 | 6300.00 |
| 30 Apr, 2021 | 159.56 | 160.0 | 157.76 | 159.0 | 7800.00 |
| 29 Apr, 2021 | 162.0 | 162.0 | 157.51 | 158.44 | 8500.00 |
| 28 Apr, 2021 | 157.99 | 160.75 | 153.9 | 157.3 | 13 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX