Omega Flex Inc (OFLX)

USD 35.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 147.0 147.26 145.87 146.06 6900.00
07 Jun, 2021 148.41 149.73 147.3 147.69 8600.00
04 Jun, 2021 150.0 151.11 148.05 150.32 9500.00
03 Jun, 2021 152.0 152.0 147.64 150.91 19.3 Thousand
02 Jun, 2021 149.66 153.53 146.51 149.7 98.9 Thousand
01 Jun, 2021 148.0 151.91 145.21 150.89 22.5 Thousand
28 May, 2021 150.0 150.02 145.68 147.05 21.6 Thousand
27 May, 2021 153.28 153.28 145.45 149.91 53.1 Thousand
26 May, 2021 149.13 153.77 148.08 151.1 3900.00
25 May, 2021 150.99 151.05 148.62 149.12 8100.00