Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 142.87 145.59 140.09 145.0 14.1 Thousand
11 Oct, 2021 141.63 141.63 139.73 140.01 4000.00
08 Oct, 2021 139.2 145.12 138.91 139.43 10.4 Thousand
07 Oct, 2021 140.62 142.9 138.9 141.57 10.1 Thousand
06 Oct, 2021 143.61 143.61 140.25 140.25 4200.00
05 Oct, 2021 143.83 143.83 141.69 143.6 3100.00
04 Oct, 2021 140.54 140.54 140.54 140.54 2700.00
01 Oct, 2021 144.0 145.33 141.57 145.12 16.1 Thousand
30 Sep, 2021 140.15 142.69 140.15 142.69 4800.00
29 Sep, 2021 142.0 142.0 141.5 141.5 1800.00