Omega Flex Inc (OFLX)
USD 35.44
(0.28%)
USD 35.44
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 157.98 | 163.06 | 157.98 | 159.2 | 9100.00 |
| 21 Jul, 2021 | 158.25 | 160.05 | 157.6 | 159.02 | 3100.00 |
| 20 Jul, 2021 | 152.17 | 162.6 | 152.17 | 157.76 | 10.4 Thousand |
| 19 Jul, 2021 | 145.07 | 152.18 | 145.07 | 151.1 | 6600.00 |
| 16 Jul, 2021 | 155.84 | 155.84 | 152.21 | 152.21 | 4600.00 |
| 15 Jul, 2021 | 152.02 | 153.0 | 151.44 | 153.0 | 2600.00 |
| 14 Jul, 2021 | 149.97 | 156.95 | 149.24 | 149.24 | 6300.00 |
| 13 Jul, 2021 | 156.0 | 158.02 | 153.78 | 153.78 | 5700.00 |
| 12 Jul, 2021 | 153.96 | 155.4 | 153.2 | 154.8 | 2300.00 |
| 09 Jul, 2021 | 153.99 | 155.9 | 153.09 | 155.9 | 2500.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX