Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 145.0 146.18 142.41 144.2 11.6 Thousand
25 Oct, 2021 142.5 145.8 140.57 145.8 9000.00
22 Oct, 2021 141.98 142.05 139.56 139.56 900.00
21 Oct, 2021 145.0 145.0 143.8 143.8 1500.00
20 Oct, 2021 143.12 144.1 142.63 144.1 1600.00
19 Oct, 2021 145.22 145.43 145.22 145.42 2200.00
18 Oct, 2021 143.6 143.6 143.6 143.6 1900.00
15 Oct, 2021 145.74 146.7 142.1 142.2 20 Thousand
14 Oct, 2021 145.0 145.01 142.22 142.22 6500.00
13 Oct, 2021 145.0 145.1 143.23 143.23 1500.00