Omega Flex Inc (OFLX)

USD 35.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 153.72 153.72 148.71 150.78 13 Thousand
02 Aug, 2021 155.67 159.0 154.15 155.2 8800.00
30 Jul, 2021 157.59 158.03 156.82 156.82 2100.00
29 Jul, 2021 158.18 158.8 157.09 158.8 3900.00
28 Jul, 2021 156.0 157.2 154.0 157.2 2700.00
27 Jul, 2021 154.97 157.03 154.97 156.0 4900.00
26 Jul, 2021 159.14 159.82 157.11 158.41 4800.00
23 Jul, 2021 159.0 163.27 158.46 158.93 11.3 Thousand
22 Jul, 2021 157.98 163.06 157.98 159.2 9100.00
21 Jul, 2021 158.25 160.05 157.6 159.02 3100.00