Omega Flex Inc (OFLX)

USD 35.22

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 151.01 152.57 145.71 152.57 5000.00
21 Jun, 2021 144.15 150.7 144.15 149.69 14.9 Thousand
18 Jun, 2021 136.02 144.25 136.02 144.25 40.3 Thousand
17 Jun, 2021 135.98 139.28 134.98 138.3 4300.00
16 Jun, 2021 140.89 140.89 139.0 140.29 4200.00
15 Jun, 2021 139.07 140.36 138.57 139.8 4000.00
14 Jun, 2021 139.27 140.48 137.53 139.39 3400.00
11 Jun, 2021 140.2 141.92 138.86 140.27 9000.00
10 Jun, 2021 141.99 143.02 140.0 140.0 9900.00
09 Jun, 2021 146.43 146.43 141.16 141.54 11.1 Thousand