Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 145.81 145.81 144.0 144.0 2900.00
27 Sep, 2021 150.0 150.14 148.14 148.14 9600.00
24 Sep, 2021 148.04 149.96 144.34 146.32 11.1 Thousand
23 Sep, 2021 150.0 150.85 150.0 150.85 6600.00
22 Sep, 2021 146.26 152.76 146.26 147.71 3300.00
21 Sep, 2021 142.0 145.7 142.0 145.7 2400.00
20 Sep, 2021 143.78 143.78 142.02 142.02 3800.00
17 Sep, 2021 146.72 147.0 145.41 145.41 35.2 Thousand
16 Sep, 2021 145.98 147.62 144.5 145.78 6200.00
15 Sep, 2021 145.2 149.14 145.2 146.98 11 Thousand