Omega Flex Inc (OFLX)

USD 35.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 150.99 151.05 148.62 149.12 8100.00
24 May, 2021 150.06 150.08 147.02 150.08 5600.00
21 May, 2021 153.77 153.77 149.35 150.2 3200.00
20 May, 2021 150.98 155.01 150.21 151.68 8600.00
19 May, 2021 153.5 156.84 150.79 151.35 5900.00
18 May, 2021 158.7 160.51 157.44 158.4 7900.00
17 May, 2021 153.31 158.45 153.0 156.03 4600.00
14 May, 2021 155.51 156.45 153.78 154.88 4100.00
13 May, 2021 156.0 158.16 152.0 153.34 10.7 Thousand
12 May, 2021 156.99 162.52 154.92 155.45 11.6 Thousand