Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 161.0 161.99 157.73 160.52 6500.00
29 Mar, 2021 160.49 164.76 160.49 164.45 4100.00
26 Mar, 2021 151.95 157.06 145.0 157.06 111.9 Thousand
25 Mar, 2021 147.01 152.59 146.23 150.94 4100.00
24 Mar, 2021 149.2 153.4 145.32 149.0 18 Thousand
23 Mar, 2021 148.04 150.44 145.22 149.0 6800.00
22 Mar, 2021 153.0 153.33 149.17 149.4 5300.00
19 Mar, 2021 151.29 153.24 148.44 153.24 37 Thousand
18 Mar, 2021 157.02 157.64 147.32 148.51 5800.00
17 Mar, 2021 159.65 160.27 155.25 157.38 7100.00