Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 152.55 152.55 150.22 150.22 1700.00
01 Jul, 2021 147.3 152.5 146.23 151.15 11.1 Thousand
30 Jun, 2021 153.17 153.79 146.71 146.71 14.8 Thousand
29 Jun, 2021 149.93 153.7 149.21 149.55 7600.00
28 Jun, 2021 151.79 155.86 146.38 148.8 10.3 Thousand
25 Jun, 2021 162.91 163.2 153.3 153.94 23.2 Thousand
24 Jun, 2021 153.0 162.1 153.0 162.1 12.3 Thousand
23 Jun, 2021 151.35 153.0 149.35 152.75 8000.00
22 Jun, 2021 151.01 152.57 145.71 152.57 5000.00
21 Jun, 2021 144.15 150.7 144.15 149.69 14.9 Thousand