Omega Flex Inc (OFLX)

USD 34.51

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 148.42 151.79 148.42 151.79 5300.00
04 Jan, 2021 146.5 147.04 143.07 145.9 10.5 Thousand
31 Dec, 2020 140.24 149.76 140.24 146.0 41.8 Thousand
30 Dec, 2020 147.11 147.11 145.0 145.1 9300.00
29 Dec, 2020 154.33 154.33 145.23 145.56 11.9 Thousand
28 Dec, 2020 155.49 158.74 154.8 154.81 11.8 Thousand
24 Dec, 2020 163.75 164.75 163.75 164.75 2000.00
23 Dec, 2020 170.0 170.0 166.46 167.03 2300.00
22 Dec, 2020 173.59 174.5 168.0 169.59 5700.00
21 Dec, 2020 168.75 168.75 161.71 167.51 5300.00