Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 156.22 159.6 154.14 158.9 5300.00
25 Jan, 2021 149.98 154.01 148.79 153.95 10.1 Thousand
22 Jan, 2021 149.85 151.13 145.19 150.71 13.5 Thousand
21 Jan, 2021 154.04 154.8 147.38 150.0 5100.00
20 Jan, 2021 155.0 169.96 152.11 153.1 6500.00
19 Jan, 2021 149.94 151.0 149.94 151.0 3300.00
15 Jan, 2021 144.45 147.72 144.45 146.1 9000.00
14 Jan, 2021 146.32 149.03 146.04 146.12 10.3 Thousand
13 Jan, 2021 150.0 150.0 147.2 147.8 5100.00
12 Jan, 2021 151.9 151.9 148.8 150.2 10.7 Thousand