Omega Flex Inc (OFLX)

USD 35.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 165.95 165.95 164.03 164.18 7100.00
23 Oct, 2020 168.57 168.57 166.9 166.9 3100.00
22 Oct, 2020 170.16 171.46 166.01 166.31 9200.00
21 Oct, 2020 168.12 170.55 167.87 169.07 9400.00
20 Oct, 2020 172.0 172.5 169.01 170.0 13.7 Thousand
19 Oct, 2020 176.0 176.0 170.55 171.6 4300.00
16 Oct, 2020 180.1 181.5 175.17 175.17 8300.00
15 Oct, 2020 171.3 181.28 167.62 181.28 20 Thousand
14 Oct, 2020 179.26 180.84 173.25 174.1 15.5 Thousand
13 Oct, 2020 177.8 183.0 176.64 178.23 11.6 Thousand