Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 163.75 164.75 163.75 164.75 2000.00
23 Dec, 2020 170.0 170.0 166.46 167.03 2300.00
22 Dec, 2020 173.59 174.5 168.0 169.59 5700.00
21 Dec, 2020 168.75 168.75 161.71 167.51 5300.00
18 Dec, 2020 171.98 175.26 169.0 171.6 23.3 Thousand
17 Dec, 2020 171.0 171.77 167.37 169.0 5300.00
16 Dec, 2020 174.73 174.73 169.12 169.79 7700.00
15 Dec, 2020 165.72 170.75 165.72 168.05 8600.00
14 Dec, 2020 168.16 171.58 161.06 161.06 5400.00
11 Dec, 2020 173.01 173.01 167.34 167.34 4300.00