Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 151.0 154.1 149.8 150.09 15.4 Thousand
24 Nov, 2020 149.97 149.97 146.96 147.96 7400.00
23 Nov, 2020 150.73 150.73 145.11 146.38 7800.00
20 Nov, 2020 138.42 145.58 138.42 144.3 11.2 Thousand
19 Nov, 2020 138.1 141.68 138.1 141.68 2700.00
18 Nov, 2020 139.34 142.5 137.84 138.22 6300.00
17 Nov, 2020 139.0 140.75 134.02 139.11 14.3 Thousand
16 Nov, 2020 142.2 142.2 138.59 140.09 16.4 Thousand
13 Nov, 2020 141.37 142.44 138.67 140.04 13.8 Thousand
12 Nov, 2020 148.35 152.67 140.39 140.7 11.3 Thousand