Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 133.25 139.41 133.25 139.41 14 Thousand
31 Aug, 2020 133.72 133.72 131.48 131.74 5300.00
28 Aug, 2020 135.94 136.28 132.24 135.95 4200.00
27 Aug, 2020 131.61 135.78 129.4 134.05 9600.00
26 Aug, 2020 136.25 136.7 131.01 132.0 11.1 Thousand
25 Aug, 2020 139.95 139.95 137.0 137.18 2900.00
24 Aug, 2020 134.0 139.6 133.65 138.01 5600.00
21 Aug, 2020 125.93 131.99 125.93 131.9 11 Thousand
20 Aug, 2020 124.59 128.97 124.22 126.63 4800.00
19 Aug, 2020 126.46 126.46 124.77 126.0 1500.00