Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 103.66 106.15 103.14 103.49 3200.00
19 Jun, 2020 111.17 116.0 101.62 106.91 18.1 Thousand
18 Jun, 2020 98.74 112.5 98.74 109.7 28.5 Thousand
17 Jun, 2020 109.99 109.99 99.0 99.64 7700.00
16 Jun, 2020 95.47 103.69 95.38 102.69 14.7 Thousand
15 Jun, 2020 91.46 93.8 90.33 92.06 5300.00
12 Jun, 2020 100.33 100.33 94.01 94.12 8900.00
11 Jun, 2020 107.6 110.89 96.8 96.8 7800.00
10 Jun, 2020 112.0 114.43 110.1 111.85 7300.00
09 Jun, 2020 111.57 112.45 109.5 111.7 9700.00