Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 73.0 86.47 73.0 83.0 7300.00
25 Mar, 2020 72.11 76.9 67.26 72.0 10.9 Thousand
24 Mar, 2020 64.18 74.59 64.18 74.59 8600.00
23 Mar, 2020 58.96 63.84 55.22 61.52 14.2 Thousand
20 Mar, 2020 64.39 67.0 54.79 58.65 13.7 Thousand
19 Mar, 2020 56.8 64.93 50.38 64.93 17 Thousand
18 Mar, 2020 61.6 61.6 57.0 57.0 15.7 Thousand
17 Mar, 2020 58.72 66.74 58.72 65.87 17.6 Thousand
16 Mar, 2020 61.44 66.19 56.2 56.2 30.9 Thousand
13 Mar, 2020 71.25 71.25 67.0 67.06 21.4 Thousand