Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 11.75 11.75 11.25 11.25 6500.00
24 Nov, 1992 11.0 11.75 11.0 11.75 55.3 Thousand
23 Nov, 1992 11.0 11.75 11.0 11.75 1000.00
20 Nov, 1992 11.75 11.75 11.0 11.0 8900.00
19 Nov, 1992 12.25 12.25 11.38 11.38 15.8 Thousand
18 Nov, 1992 11.25 11.5 11.25 11.25 11.8 Thousand
17 Nov, 1992 11.25 12.0 10.75 11.63 28.7 Thousand
16 Nov, 1992 11.0 11.0 10.5 10.5 700.00
13 Nov, 1992 10.5 11.25 10.5 10.5 24.7 Thousand
12 Nov, 1992 10.0 11.25 10.0 11.25 79.4 Thousand