Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 9.5 10.5 9.5 10.5 16.4 Thousand
10 Nov, 1992 10.5 10.5 10.25 10.5 4900.00
09 Nov, 1992 9.5 9.5 9.5 9.5 7400.00
06 Nov, 1992 9.5 9.5 9.5 9.5 600.00
05 Nov, 1992 9.5 9.5 9.5 9.5 200.00
04 Nov, 1992 10.5 10.5 9.5 9.5 600.00
03 Nov, 1992 10.25 10.25 9.75 10.25 14.2 Thousand
02 Nov, 1992 10.25 10.5 9.75 10.5 15.6 Thousand
30 Oct, 1992 10.25 11.0 10.25 10.25 2900.00
29 Oct, 1992 11.0 11.0 10.25 10.25 12.3 Thousand