Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 11.25 11.25 10.5 11.0 36.9 Thousand
27 Oct, 1992 10.5 10.5 10.5 10.5 900.00
26 Oct, 1992 11.0 11.25 10.5 11.25 25.4 Thousand
23 Oct, 1992 11.0 11.5 10.75 11.25 68.1 Thousand
22 Oct, 1992 11.75 12.75 10.75 11.5 52.4 Thousand
21 Oct, 1992 10.0 11.5 9.75 11.5 28 Thousand
20 Oct, 1992 9.75 10.0 9.5 10.0 6300.00
19 Oct, 1992 9.25 9.75 9.25 9.25 2500.00
16 Oct, 1992 9.75 9.75 9.0 9.0 1300.00
15 Oct, 1992 9.0 9.0 9.0 9.0 100.00