Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 10.0 10.0 9.5 9.88 7600.00
29 Sep, 1992 10.0 10.0 9.5 9.5 2600.00
28 Sep, 1992 10.0 10.0 9.5 9.5 10 Thousand
25 Sep, 1992 10.25 10.25 9.5 9.5 11.1 Thousand
24 Sep, 1992 9.75 10.25 9.75 10.25 1500.00
23 Sep, 1992 10.25 10.25 9.75 9.75 1700.00
22 Sep, 1992 10.5 10.5 9.75 10.25 5400.00
21 Sep, 1992 10.5 10.5 10.0 10.0 1100.00
18 Sep, 1992 10.5 10.5 9.75 10.25 48.4 Thousand
17 Sep, 1992 10.25 10.25 9.75 9.88 9400.00