Orthofix Medical Inc (OFIX)

USD 12.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1992 10.5 11.5 10.5 11.25 34 Thousand
03 Jun, 1992 10.5 11.0 10.5 10.75 8800.00
02 Jun, 1992 10.0 10.38 9.75 10.25 30.1 Thousand
01 Jun, 1992 9.75 10.25 9.75 9.75 32 Thousand
29 May, 1992 9.75 9.75 9.75 9.75 1700.00
28 May, 1992 10.0 10.38 9.75 9.88 17 Thousand
27 May, 1992 10.0 10.5 10.0 10.5 10.8 Thousand
26 May, 1992 10.0 10.5 10.0 10.0 6900.00
22 May, 1992 10.0 10.5 10.0 10.0 3800.00
21 May, 1992 10.5 11.25 10.0 10.0 111.8 Thousand