Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1992 10.0 10.25 9.5 9.5 11.1 Thousand
15 Sep, 1992 10.75 10.75 10.0 10.0 13.9 Thousand
14 Sep, 1992 11.0 11.0 10.5 10.5 14 Thousand
11 Sep, 1992 10.5 11.0 10.5 11.0 2800.00
10 Sep, 1992 11.0 11.0 10.5 10.5 500.00
09 Sep, 1992 11.5 11.5 10.5 11.0 16.9 Thousand
08 Sep, 1992 12.0 12.0 11.0 11.0 13 Thousand
04 Sep, 1992 12.0 12.0 11.25 12.0 72.1 Thousand
03 Sep, 1992 12.0 12.0 11.5 11.5 8800.00
02 Sep, 1992 12.0 12.0 11.5 11.5 42.4 Thousand