Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1992 11.75 12.25 11.5 12.0 9600.00
31 Aug, 1992 11.75 12.25 11.75 11.75 21.3 Thousand
28 Aug, 1992 12.5 12.5 12.5 12.5 300.00
27 Aug, 1992 12.5 12.5 11.75 12.5 4600.00
26 Aug, 1992 12.5 12.5 11.75 12.5 9600.00
25 Aug, 1992 12.5 12.5 12.5 12.5 300.00
24 Aug, 1992 12.5 12.5 11.75 11.75 79.8 Thousand
21 Aug, 1992 12.5 12.5 11.75 11.75 43.4 Thousand
20 Aug, 1992 12.0 12.5 12.0 12.0 7000.00
19 Aug, 1992 12.5 12.5 12.0 12.5 4600.00