Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 10.75 11.25 10.75 11.25 14.9 Thousand
09 Dec, 1992 11.25 11.25 10.75 10.75 2300.00
08 Dec, 1992 11.25 11.25 10.75 10.75 28.7 Thousand
07 Dec, 1992 10.75 11.25 10.75 10.75 2900.00
04 Dec, 1992 10.75 11.0 10.75 10.75 56.3 Thousand
03 Dec, 1992 10.75 11.25 10.75 11.25 6900.00
02 Dec, 1992 11.0 11.0 10.75 10.75 8600.00
01 Dec, 1992 11.0 11.5 11.0 11.0 25.5 Thousand
30 Nov, 1992 11.5 11.63 11.0 11.0 143.1 Thousand
27 Nov, 1992 11.63 11.63 11.63 11.63 1000.00