Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1992 9.75 9.75 9.75 9.75 400.00
23 Dec, 1992 10.0 10.5 9.75 10.5 20.2 Thousand
22 Dec, 1992 10.25 10.5 10.0 10.13 31.6 Thousand
21 Dec, 1992 10.25 10.25 9.75 10.0 34.5 Thousand
18 Dec, 1992 9.75 10.0 9.75 9.75 600.00
17 Dec, 1992 9.75 10.25 9.75 9.75 1300.00
16 Dec, 1992 9.75 9.75 9.75 9.75 5200.00
15 Dec, 1992 10.75 11.0 9.75 10.0 19.1 Thousand
14 Dec, 1992 10.75 11.0 10.75 10.75 3000.00
11 Dec, 1992 10.75 10.75 10.75 10.75 3600.00