Orthofix Medical Inc (OFIX)

USD 12.51

(-1.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1992 11.75 12.25 11.75 11.75 21.3 Thousand
28 Aug, 1992 12.5 12.5 12.5 12.5 300.00
27 Aug, 1992 12.5 12.5 11.75 12.5 4600.00
26 Aug, 1992 12.5 12.5 11.75 12.5 9600.00
25 Aug, 1992 12.5 12.5 12.5 12.5 300.00
24 Aug, 1992 12.5 12.5 11.75 11.75 79.8 Thousand
21 Aug, 1992 12.5 12.5 11.75 11.75 43.4 Thousand
20 Aug, 1992 12.0 12.5 12.0 12.0 7000.00
19 Aug, 1992 12.5 12.5 12.0 12.5 4600.00
18 Aug, 1992 12.75 12.75 12.0 12.5 21.4 Thousand