Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 10.5 11.0 10.5 11.0 5800.00
22 Jan, 1993 10.5 11.25 10.5 11.25 2000.00
21 Jan, 1993 10.5 10.5 10.5 10.5 6200.00
20 Jan, 1993 11.25 11.25 10.5 10.5 3300.00
19 Jan, 1993 11.0 11.25 10.5 10.5 14 Thousand
18 Jan, 1993 10.0 10.5 10.0 10.5 12.2 Thousand
15 Jan, 1993 10.0 10.5 10.0 10.0 35.7 Thousand
14 Jan, 1993 10.0 10.5 10.0 10.5 46 Thousand
13 Jan, 1993 10.0 10.25 10.0 10.0 11.2 Thousand
12 Jan, 1993 10.25 10.25 10.0 10.0 800.00