Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 10.25 10.25 10.0 10.0 4000.00
08 Jan, 1993 10.0 10.5 10.0 10.25 17.2 Thousand
07 Jan, 1993 10.38 10.5 10.0 10.0 10.9 Thousand
06 Jan, 1993 10.0 10.5 10.0 10.5 400.00
05 Jan, 1993 10.0 10.0 10.0 10.0 2500.00
04 Jan, 1993 10.5 10.5 10.0 10.5 1900.00
31 Dec, 1992 9.75 10.0 9.75 10.0 2700.00
30 Dec, 1992 9.75 10.0 9.75 9.75 4000.00
29 Dec, 1992 10.5 10.5 9.75 9.75 9300.00
28 Dec, 1992 9.75 10.25 9.75 10.0 4800.00