Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 10.0 11.0 9.75 10.38 73.8 Thousand
05 Feb, 1993 9.75 9.75 9.75 9.75 1900.00
04 Feb, 1993 10.5 10.5 9.75 10.5 3900.00
03 Feb, 1993 9.75 10.5 9.75 10.13 6800.00
02 Feb, 1993 10.5 10.5 9.75 10.25 34 Thousand
01 Feb, 1993 9.75 10.25 9.75 9.75 5400.00
29 Jan, 1993 10.5 10.5 10.5 10.5 13.8 Thousand
28 Jan, 1993 10.63 10.75 9.75 10.0 26.4 Thousand
27 Jan, 1993 10.5 10.5 10.5 10.5 500.00
26 Jan, 1993 10.5 11.0 10.5 10.5 2700.00