Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1993 10.25 10.25 9.75 10.13 24.2 Thousand
08 Mar, 1993 10.25 10.25 9.75 10.25 1900.00
05 Mar, 1993 10.5 10.5 10.0 10.25 12.8 Thousand
04 Mar, 1993 11.0 11.0 10.25 10.38 102.2 Thousand
03 Mar, 1993 10.25 11.0 9.5 10.25 94.2 Thousand
02 Mar, 1993 8.75 9.0 8.75 8.75 4100.00
01 Mar, 1993 9.25 9.75 8.75 9.0 15.4 Thousand
26 Feb, 1993 9.75 9.75 8.75 9.13 24.8 Thousand
25 Feb, 1993 8.75 9.38 8.75 9.13 4200.00
24 Feb, 1993 9.13 9.75 8.75 9.75 1600.00