Orthofix Medical Inc (OFIX)

USD 14.1

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 10.5 11.25 10.5 10.5 24.7 Thousand
12 Nov, 1992 10.0 11.25 10.0 11.25 79.4 Thousand
11 Nov, 1992 9.5 10.5 9.5 10.5 16.4 Thousand
10 Nov, 1992 10.5 10.5 10.25 10.5 4900.00
09 Nov, 1992 9.5 9.5 9.5 9.5 7400.00
06 Nov, 1992 9.5 9.5 9.5 9.5 600.00
05 Nov, 1992 9.5 9.5 9.5 9.5 200.00
04 Nov, 1992 10.5 10.5 9.5 9.5 600.00
03 Nov, 1992 10.25 10.25 9.75 10.25 14.2 Thousand
02 Nov, 1992 10.25 10.5 9.75 10.5 15.6 Thousand