Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 9.75 10.25 9.75 10.25 26.6 Thousand
22 Mar, 1993 10.25 10.25 10.25 10.25 600.00
19 Mar, 1993 10.25 10.25 9.75 9.75 33.4 Thousand
18 Mar, 1993 10.25 10.25 9.75 9.75 55.4 Thousand
17 Mar, 1993 9.75 10.25 9.75 10.0 2300.00
16 Mar, 1993 10.25 10.25 9.75 9.75 2100.00
15 Mar, 1993 9.75 10.25 9.75 10.0 11.3 Thousand
12 Mar, 1993 10.25 10.25 9.88 9.88 6800.00
11 Mar, 1993 10.25 10.25 9.75 10.25 900.00
10 Mar, 1993 10.25 10.25 9.75 10.25 25.2 Thousand