Orthofix Medical Inc (OFIX)

USD 14.02

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 11.0 11.5 11.0 11.0 25.5 Thousand
30 Nov, 1992 11.5 11.63 11.0 11.0 143.1 Thousand
27 Nov, 1992 11.63 11.63 11.63 11.63 1000.00
25 Nov, 1992 11.75 11.75 11.25 11.25 6500.00
24 Nov, 1992 11.0 11.75 11.0 11.75 55.3 Thousand
23 Nov, 1992 11.0 11.75 11.0 11.75 1000.00
20 Nov, 1992 11.75 11.75 11.0 11.0 8900.00
19 Nov, 1992 12.25 12.25 11.38 11.38 15.8 Thousand
18 Nov, 1992 11.25 11.5 11.25 11.25 11.8 Thousand
17 Nov, 1992 11.25 12.0 10.75 11.63 28.7 Thousand