Orthofix Medical Inc (OFIX)

USD 14.55

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 10.0 10.5 10.0 10.25 17.2 Thousand
07 Jan, 1993 10.38 10.5 10.0 10.0 10.9 Thousand
06 Jan, 1993 10.0 10.5 10.0 10.5 400.00
05 Jan, 1993 10.0 10.0 10.0 10.0 2500.00
04 Jan, 1993 10.5 10.5 10.0 10.5 1900.00
31 Dec, 1992 9.75 10.0 9.75 10.0 2700.00
30 Dec, 1992 9.75 10.0 9.75 9.75 4000.00
29 Dec, 1992 10.5 10.5 9.75 9.75 9300.00
28 Dec, 1992 9.75 10.25 9.75 10.0 4800.00
24 Dec, 1992 9.75 9.75 9.75 9.75 400.00