Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 1993 10.25 10.25 10.0 10.0 69.5 Thousand
19 May, 1993 10.0 10.25 9.75 10.0 34.5 Thousand
18 May, 1993 10.25 10.25 9.75 9.75 4600.00
17 May, 1993 10.25 10.25 10.25 10.25 1400.00
14 May, 1993 9.75 10.25 9.75 9.88 9800.00
13 May, 1993 10.0 10.25 9.75 10.0 22.7 Thousand
12 May, 1993 10.25 10.25 9.75 10.13 86.6 Thousand
11 May, 1993 10.5 10.5 9.75 9.75 1300.00
10 May, 1993 10.25 10.5 10.0 10.5 14.8 Thousand
07 May, 1993 9.5 10.75 9.5 10.38 260.9 Thousand