Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 9.75 9.88 9.75 9.88 6100.00
03 Jun, 1993 10.0 10.0 9.75 9.75 1100.00
02 Jun, 1993 10.0 10.0 9.75 9.75 1600.00
01 Jun, 1993 9.75 10.0 9.75 10.0 4300.00
28 May, 1993 9.75 9.75 9.75 9.75 700.00
27 May, 1993 9.75 10.25 9.75 10.25 56.4 Thousand
26 May, 1993 9.75 10.25 9.75 9.75 6600.00
25 May, 1993 9.75 9.75 9.75 9.75 1100.00
24 May, 1993 9.75 10.25 9.75 9.75 1400.00
21 May, 1993 10.25 10.25 9.75 9.75 5700.00