Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1993 10.0 10.75 10.0 10.75 1500.00
17 Jun, 1993 10.0 10.0 10.0 10.0 2200.00
16 Jun, 1993 10.0 10.75 10.0 10.38 17.2 Thousand
15 Jun, 1993 10.0 10.75 10.0 10.0 10.9 Thousand
14 Jun, 1993 10.38 10.75 10.0 10.38 3700.00
11 Jun, 1993 9.75 10.5 9.75 10.38 7000.00
10 Jun, 1993 9.5 10.5 9.5 9.75 35.3 Thousand
09 Jun, 1993 10.0 10.0 9.5 9.5 1000.00
08 Jun, 1993 9.5 9.88 9.5 9.63 118.3 Thousand
07 Jun, 1993 9.75 10.25 9.75 9.88 30.7 Thousand