Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1993 9.25 9.25 8.75 8.75 5900.00
16 Jul, 1993 9.25 9.75 9.25 9.75 8000.00
15 Jul, 1993 9.25 10.0 9.25 9.25 3000.00
14 Jul, 1993 10.0 10.0 9.5 9.5 2200.00
13 Jul, 1993 10.0 10.0 9.63 10.0 3300.00
12 Jul, 1993 9.25 9.25 9.25 9.25 13 Thousand
09 Jul, 1993 10.25 10.25 9.63 9.63 17.1 Thousand
08 Jul, 1993 9.75 10.25 9.75 10.25 15.4 Thousand
07 Jul, 1993 10.0 10.5 9.75 9.75 18.8 Thousand
06 Jul, 1993 9.75 10.5 9.75 10.5 2300.00