Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1993 9.0 9.0 9.0 9.0 1100.00
13 Aug, 1993 10.0 10.0 9.0 9.0 1000.00
12 Aug, 1993 9.0 10.0 9.0 9.5 9100.00
11 Aug, 1993 9.0 9.0 9.0 9.0 300.00
10 Aug, 1993 9.38 10.0 9.0 10.0 48.5 Thousand
09 Aug, 1993 9.5 9.5 9.5 9.5 200.00
06 Aug, 1993 9.5 10.0 9.0 10.0 35.4 Thousand
05 Aug, 1993 9.0 9.5 9.0 9.25 11.2 Thousand
04 Aug, 1993 9.0 9.5 9.0 9.0 8800.00
03 Aug, 1993 9.25 9.25 9.0 9.25 3000.00