Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 9.25 9.25 9.25 9.25 3400.00
27 Aug, 1993 9.75 9.75 9.25 9.75 16 Thousand
26 Aug, 1993 9.5 9.5 9.25 9.25 6700.00
25 Aug, 1993 9.5 9.75 9.5 9.75 18.7 Thousand
24 Aug, 1993 9.75 10.0 9.5 9.75 16.3 Thousand
23 Aug, 1993 9.75 10.5 9.75 9.75 24.8 Thousand
20 Aug, 1993 9.75 10.5 9.75 9.75 23.5 Thousand
19 Aug, 1993 10.0 10.25 9.25 9.75 47.4 Thousand
18 Aug, 1993 10.0 10.0 9.0 10.0 2900.00
17 Aug, 1993 10.0 10.0 9.5 10.0 5000.00