Orthofix Medical Inc (OFIX)

USD 14.74

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 10.0 10.0 9.5 9.5 1000.00
08 Jun, 1993 9.5 9.88 9.5 9.63 118.3 Thousand
07 Jun, 1993 9.75 10.25 9.75 9.88 30.7 Thousand
04 Jun, 1993 9.75 9.88 9.75 9.88 6100.00
03 Jun, 1993 10.0 10.0 9.75 9.75 1100.00
02 Jun, 1993 10.0 10.0 9.75 9.75 1600.00
01 Jun, 1993 9.75 10.0 9.75 10.0 4300.00
28 May, 1993 9.75 9.75 9.75 9.75 700.00
27 May, 1993 9.75 10.25 9.75 10.25 56.4 Thousand
26 May, 1993 9.75 10.25 9.75 9.75 6600.00