Orthofix Medical Inc (OFIX)
USD 15.92
(0.57%)
USD 15.92
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 13.1 Thousand |
| 12 Oct, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 5600.00 |
| 11 Oct, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 2100.00 |
| 08 Oct, 1993 | 8.5 | 8.5 | 7.75 | 7.75 | 8300.00 |
| 07 Oct, 1993 | 7.75 | 8.0 | 7.75 | 7.75 | 1800.00 |
| 06 Oct, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 4400.00 |
| 05 Oct, 1993 | 7.75 | 8.5 | 7.75 | 8.5 | 3300.00 |
| 04 Oct, 1993 | 8.38 | 8.5 | 7.75 | 7.75 | 16 Thousand |
| 01 Oct, 1993 | 7.75 | 8.63 | 7.75 | 8.25 | 26.9 Thousand |
| 30 Sep, 1993 | 7.75 | 8.5 | 7.75 | 7.75 | 26.1 Thousand |
OFLX
OFS
OGI
ODVWZ
OESX
OFAL