Orthofix Medical Inc (OFIX)

USD 14.84

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 10.0 10.5 9.75 9.75 18.8 Thousand
06 Jul, 1993 9.75 10.5 9.75 10.5 2300.00
02 Jul, 1993 9.75 10.75 9.75 10.0 150.5 Thousand
01 Jul, 1993 9.75 10.0 9.75 10.0 2300.00
30 Jun, 1993 10.75 10.75 9.75 10.5 3600.00
29 Jun, 1993 9.75 10.38 9.75 10.25 94.2 Thousand
28 Jun, 1993 10.25 10.75 9.75 9.75 2400.00
25 Jun, 1993 9.75 9.75 9.75 9.75 300.00
24 Jun, 1993 9.75 9.75 9.75 9.75 2800.00
23 Jun, 1993 10.0 10.5 9.75 9.75 9900.00