Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 8.5 9.0 8.5 8.5 82.7 Thousand
09 Nov, 1993 8.75 9.13 8.75 8.75 8600.00
08 Nov, 1993 9.75 9.75 8.75 9.0 10.9 Thousand
05 Nov, 1993 9.25 9.25 9.25 9.25 5700.00
04 Nov, 1993 8.75 9.75 8.75 9.25 25.5 Thousand
03 Nov, 1993 9.25 9.25 8.5 9.0 24.4 Thousand
02 Nov, 1993 8.63 9.0 8.25 9.0 11.2 Thousand
01 Nov, 1993 8.25 9.0 8.25 9.0 33.4 Thousand
29 Oct, 1993 8.25 8.25 8.25 8.25 5700.00
28 Oct, 1993 8.63 9.0 8.25 8.25 28.6 Thousand