Orthofix Medical Inc (OFIX)

USD 14.98

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1993 9.75 10.5 9.75 9.75 23.5 Thousand
19 Aug, 1993 10.0 10.25 9.25 9.75 47.4 Thousand
18 Aug, 1993 10.0 10.0 9.0 10.0 2900.00
17 Aug, 1993 10.0 10.0 9.5 10.0 5000.00
16 Aug, 1993 9.0 9.0 9.0 9.0 1100.00
13 Aug, 1993 10.0 10.0 9.0 9.0 1000.00
12 Aug, 1993 9.0 10.0 9.0 9.5 9100.00
11 Aug, 1993 9.0 9.0 9.0 9.0 300.00
10 Aug, 1993 9.38 10.0 9.0 10.0 48.5 Thousand
09 Aug, 1993 9.5 9.5 9.5 9.5 200.00