Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 8.75 8.88 8.75 8.75 3300.00
23 Nov, 1993 8.75 9.25 8.75 8.75 20.1 Thousand
22 Nov, 1993 9.5 9.5 8.75 8.75 38 Thousand
19 Nov, 1993 8.75 8.88 8.75 8.75 2200.00
18 Nov, 1993 8.75 9.0 8.75 8.75 7400.00
17 Nov, 1993 8.75 9.5 8.75 9.5 27.1 Thousand
16 Nov, 1993 9.25 9.25 8.75 8.75 7700.00
15 Nov, 1993 8.75 8.75 8.75 8.75 2900.00
12 Nov, 1993 9.0 9.0 8.5 9.0 2600.00
11 Nov, 1993 8.5 8.75 8.5 8.75 6000.00