Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 8.75 8.88 8.75 8.88 24.4 Thousand
08 Dec, 1993 9.0 9.0 9.0 9.0 300.00
07 Dec, 1993 8.75 8.88 8.63 8.75 24.7 Thousand
06 Dec, 1993 8.63 8.75 8.63 8.75 5300.00
03 Dec, 1993 8.63 8.63 8.63 8.63 3300.00
02 Dec, 1993 9.13 9.13 8.63 8.75 8300.00
01 Dec, 1993 8.63 9.13 8.63 9.13 2600.00
30 Nov, 1993 8.63 8.88 8.63 8.88 2100.00
29 Nov, 1993 9.13 9.13 8.5 8.5 2500.00
26 Nov, 1993 8.88 8.88 8.75 8.75 5500.00