Orthofix Medical Inc (OFIX)

USD 14.98

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1993 9.25 9.5 8.75 9.0 302.5 Thousand
22 Jul, 1993 9.25 9.25 8.75 9.25 2200.00
21 Jul, 1993 9.25 9.25 8.75 9.25 3600.00
20 Jul, 1993 8.88 9.0 8.88 9.0 25 Thousand
19 Jul, 1993 9.25 9.25 8.75 8.75 5900.00
16 Jul, 1993 9.25 9.75 9.25 9.75 8000.00
15 Jul, 1993 9.25 10.0 9.25 9.25 3000.00
14 Jul, 1993 10.0 10.0 9.5 9.5 2200.00
13 Jul, 1993 10.0 10.0 9.63 10.0 3300.00
12 Jul, 1993 9.25 9.25 9.25 9.25 13 Thousand