Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 8.25 9.0 8.25 8.75 7900.00
26 Oct, 1993 8.25 8.38 8.25 8.38 2400.00
25 Oct, 1993 8.0 8.75 8.0 8.25 12.1 Thousand
22 Oct, 1993 8.5 8.5 7.88 8.25 5700.00
21 Oct, 1993 7.75 7.75 7.75 7.75 5200.00
20 Oct, 1993 8.25 8.25 7.75 8.25 9900.00
19 Oct, 1993 8.25 8.25 7.75 7.75 6100.00
18 Oct, 1993 8.25 8.25 7.75 7.88 6700.00
15 Oct, 1993 7.75 8.0 7.75 7.88 11.4 Thousand
14 Oct, 1993 8.5 8.5 7.75 8.25 17.5 Thousand