Orthofix Medical Inc (OFIX)

USD 14.74

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 9.0 9.25 8.5 9.25 26.6 Thousand
26 Apr, 1993 9.0 9.38 7.88 7.88 57.7 Thousand
23 Apr, 1993 9.75 9.75 9.5 9.5 14.2 Thousand
22 Apr, 1993 9.25 9.75 9.25 9.75 1400.00
21 Apr, 1993 9.25 9.75 9.25 9.25 1100.00
20 Apr, 1993 9.75 10.0 9.5 9.5 9200.00
19 Apr, 1993 9.75 10.25 9.75 9.75 1400.00
16 Apr, 1993 9.75 10.25 9.75 9.75 13.8 Thousand
15 Apr, 1993 10.25 10.25 9.75 10.25 1700.00
14 Apr, 1993 10.25 10.25 9.75 9.75 20.1 Thousand