Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1993 9.75 10.75 9.75 10.0 150.5 Thousand
01 Jul, 1993 9.75 10.0 9.75 10.0 2300.00
30 Jun, 1993 10.75 10.75 9.75 10.5 3600.00
29 Jun, 1993 9.75 10.38 9.75 10.25 94.2 Thousand
28 Jun, 1993 10.25 10.75 9.75 9.75 2400.00
25 Jun, 1993 9.75 9.75 9.75 9.75 300.00
24 Jun, 1993 9.75 9.75 9.75 9.75 2800.00
23 Jun, 1993 10.0 10.5 9.75 9.75 9900.00
22 Jun, 1993 10.0 10.0 10.0 10.0 13.2 Thousand
21 Jun, 1993 10.75 10.75 10.0 10.0 19.8 Thousand