Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1993 9.75 10.25 9.75 9.75 4400.00
06 Apr, 1993 9.75 10.25 9.75 9.75 1700.00
05 Apr, 1993 9.75 10.25 9.75 10.25 4700.00
02 Apr, 1993 9.75 10.25 9.75 9.75 2900.00
31 Mar, 1993 10.25 10.25 9.75 9.75 15.6 Thousand
30 Mar, 1993 9.75 10.25 9.75 10.25 1400.00
29 Mar, 1993 9.75 10.0 9.75 9.75 19 Thousand
26 Mar, 1993 10.0 10.0 9.75 9.75 2500.00
25 Mar, 1993 9.75 9.75 9.75 9.75 5900.00
24 Mar, 1993 10.25 10.25 9.75 9.75 25.5 Thousand