Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 9.25 9.75 9.0 9.0 113.8 Thousand
22 Feb, 1993 9.75 9.75 9.25 9.25 4000.00
19 Feb, 1993 9.5 10.0 9.5 9.5 8000.00
18 Feb, 1993 10.0 10.0 9.5 10.0 5900.00
17 Feb, 1993 10.0 10.0 9.5 9.75 15.4 Thousand
16 Feb, 1993 10.25 10.25 9.5 9.5 11.8 Thousand
12 Feb, 1993 10.75 10.75 10.0 10.0 77 Thousand
11 Feb, 1993 10.0 10.75 10.0 10.75 2800.00
10 Feb, 1993 10.75 10.75 10.0 10.0 3400.00
09 Feb, 1993 10.0 10.75 10.0 10.0 2700.00