Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1994 10.25 11.0 10.25 10.63 18.3 Thousand
07 Mar, 1994 10.25 10.5 10.0 10.13 24.1 Thousand
04 Mar, 1994 10.13 10.13 9.88 9.88 16.4 Thousand
03 Mar, 1994 10.25 10.25 9.88 9.88 62 Thousand
02 Mar, 1994 9.75 10.25 9.75 10.0 13.1 Thousand
01 Mar, 1994 9.75 9.75 9.75 9.75 3000.00
28 Feb, 1994 10.0 10.25 9.75 10.0 17.5 Thousand
25 Feb, 1994 10.25 10.25 9.75 10.0 5200.00
24 Feb, 1994 9.75 10.0 9.75 9.75 6400.00
23 Feb, 1994 10.0 10.13 9.75 10.13 4500.00