Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 10.0 10.25 9.75 9.75 30.9 Thousand
18 Feb, 1994 10.0 10.25 9.88 10.0 71.8 Thousand
17 Feb, 1994 9.75 10.0 9.75 10.0 26.4 Thousand
16 Feb, 1994 10.0 10.13 9.75 10.0 51.5 Thousand
15 Feb, 1994 9.5 9.88 9.5 9.88 17.8 Thousand
14 Feb, 1994 9.88 9.88 9.5 9.88 5900.00
11 Feb, 1994 9.75 9.75 9.75 9.75 1000.00
09 Feb, 1994 9.5 9.88 9.5 9.5 4200.00
08 Feb, 1994 9.5 9.88 9.5 9.88 700.00
07 Feb, 1994 9.5 10.0 9.5 9.75 17.9 Thousand