Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 10.5 10.75 10.5 10.75 900.00
22 Mar, 1994 11.0 11.0 10.75 10.75 20.5 Thousand
21 Mar, 1994 10.75 11.0 10.5 11.0 17 Thousand
18 Mar, 1994 10.5 10.88 10.5 10.88 206.7 Thousand
17 Mar, 1994 10.5 10.75 10.5 10.75 23.4 Thousand
16 Mar, 1994 10.5 11.0 10.5 10.5 33.5 Thousand
15 Mar, 1994 10.5 11.25 10.5 11.25 1300.00
14 Mar, 1994 10.63 11.0 10.5 10.5 110.5 Thousand
10 Mar, 1994 10.5 11.13 10.5 11.0 9200.00
09 Mar, 1994 10.5 11.0 10.5 10.5 18.5 Thousand