Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 11.0 11.75 11.0 11.75 3900.00
20 Apr, 1994 11.75 11.75 11.0 11.0 11.5 Thousand
19 Apr, 1994 11.0 11.25 11.0 11.25 3300.00
18 Apr, 1994 11.13 11.13 11.13 11.13 1200.00
15 Apr, 1994 11.0 11.25 11.0 11.25 2600.00
14 Apr, 1994 11.0 11.25 10.75 11.0 49.6 Thousand
13 Apr, 1994 10.75 11.25 10.75 11.0 23.9 Thousand
12 Apr, 1994 10.75 11.25 10.75 11.25 3800.00
11 Apr, 1994 10.75 11.0 10.75 10.75 13.2 Thousand
08 Apr, 1994 10.75 11.0 10.75 10.75 21.1 Thousand